Symtek Automation Asia Co., Ltd. (6438.TW)
TWD 153.0
(4.08%)
TWD 153.0
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 151.0 | 151.0 | 145.0 | 151.0 | 6.46 Million |
| 09 Apr, 2025 | 137.5 | 137.5 | 137.5 | 137.5 | 415.06 Thousand |
| 08 Apr, 2025 | 152.5 | 152.5 | 152.5 | 152.5 | 727.1 Thousand |
| 07 Apr, 2025 | 169.0 | 169.0 | 169.0 | 169.0 | 86.71 Thousand |
| 02 Apr, 2025 | 184.0 | 193.0 | 183.0 | 187.5 | 3.49 Million |
| 01 Apr, 2025 | 185.0 | 188.0 | 178.0 | 180.0 | 2.67 Million |
| 31 Mar, 2025 | 179.0 | 191.5 | 178.0 | 184.0 | 3.08 Million |
| 28 Mar, 2025 | 203.0 | 206.0 | 191.5 | 191.5 | 5.49 Million |
| 27 Mar, 2025 | 205.5 | 216.5 | 202.0 | 203.0 | 5.49 Million |
| 26 Mar, 2025 | 214.5 | 215.0 | 201.5 | 208.5 | 6.41 Million |
300767
PENIND
BTO
AXNVF
ERVFF
BE8