Symtek Automation Asia Co., Ltd. (6438.TW)
TWD 153.0
(4.08%)
TWD 153.0
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 207.0 | 218.5 | 207.0 | 214.5 | 10.12 Million |
| 24 Mar, 2025 | 201.0 | 208.5 | 198.0 | 200.5 | 5.55 Million |
| 21 Mar, 2025 | 194.5 | 194.5 | 190.5 | 192.0 | 1.45 Million |
| 20 Mar, 2025 | 191.0 | 197.5 | 191.0 | 194.0 | 1.45 Million |
| 19 Mar, 2025 | 196.0 | 196.0 | 189.0 | 189.0 | 849.22 Thousand |
| 18 Mar, 2025 | 197.0 | 197.5 | 193.5 | 193.5 | 557.58 Thousand |
| 17 Mar, 2025 | 195.5 | 197.0 | 192.5 | 194.0 | 835.88 Thousand |
| 14 Mar, 2025 | 196.0 | 197.0 | 190.5 | 191.5 | 1.48 Million |
| 13 Mar, 2025 | 197.0 | 202.0 | 193.0 | 194.0 | 1.48 Million |
| 12 Mar, 2025 | 194.0 | 197.5 | 193.0 | 195.0 | 921.98 Thousand |
300767
PENIND
BTO
AXNVF
ERVFF
BE8