Symtek Automation Asia Co., Ltd. (6438.TW)
TWD 154.0
(0.65%)
TWD 154.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 118.5 | 119.5 | 111.5 | 112.5 | 2.37 Million |
| 07 Mar, 2024 | 120.0 | 121.0 | 116.5 | 117.0 | 2.01 Million |
| 06 Mar, 2024 | 117.5 | 119.0 | 116.0 | 118.5 | 1.18 Million |
| 05 Mar, 2024 | 121.0 | 121.0 | 117.5 | 117.5 | 1.61 Million |
| 04 Mar, 2024 | 119.5 | 121.0 | 117.5 | 120.0 | 2.73 Million |
| 01 Mar, 2024 | 121.0 | 121.5 | 117.0 | 120.0 | 2.2 Million |
| 29 Feb, 2024 | 116.0 | 121.5 | 115.5 | 120.5 | 5.82 Million |
| 27 Feb, 2024 | 113.0 | 120.0 | 113.0 | 115.5 | 10.57 Million |
| 26 Feb, 2024 | 109.5 | 111.5 | 109.0 | 111.5 | 1.56 Million |
| 23 Feb, 2024 | 110.5 | 114.5 | 109.5 | 112.0 | 3.95 Million |
300767
PENIND
BTO
AXNVF
ERVFF
BE8