Symtek Automation Asia Co., Ltd. (6438.TW)
TWD 196.5
(0.77%)
TWD 196.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 106.5 | 106.5 | 103.5 | 104.0 | 1.15 Million |
| 06 Dec, 2023 | 107.5 | 108.0 | 106.5 | 106.5 | 814.98 Thousand |
| 05 Dec, 2023 | 110.0 | 110.0 | 107.5 | 109.0 | 1.1 Million |
| 04 Dec, 2023 | 109.5 | 111.5 | 109.5 | 110.0 | 1.2 Million |
| 01 Dec, 2023 | 109.5 | 109.5 | 108.0 | 108.5 | 618.88 Thousand |
| 30 Nov, 2023 | 109.0 | 112.0 | 108.5 | 109.0 | 2.2 Million |
| 29 Nov, 2023 | 108.0 | 109.0 | 108.0 | 108.5 | 492.5 Thousand |
| 28 Nov, 2023 | 108.0 | 108.0 | 106.5 | 107.5 | 586.3 Thousand |
| 27 Nov, 2023 | 108.5 | 109.0 | 107.5 | 107.5 | 430.81 Thousand |
| 24 Nov, 2023 | 109.0 | 109.0 | 108.0 | 108.0 | 474.96 Thousand |
300767
PENIND
BTO
AXNVF
ERVFF
BE8