TWD 157.5
(0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 103.0 | 103.5 | 101.5 | 101.5 | 461.35 Thousand |
16 Jan, 2024 | 103.0 | 104.0 | 102.5 | 103.0 | 302.54 Thousand |
15 Jan, 2024 | 103.0 | 104.5 | 103.0 | 103.5 | 271.87 Thousand |
12 Jan, 2024 | 103.0 | 103.0 | 102.0 | 102.5 | 252.73 Thousand |
11 Jan, 2024 | 102.0 | 104.0 | 102.0 | 103.0 | 234.85 Thousand |
10 Jan, 2024 | 103.0 | 103.0 | 102.0 | 102.0 | 304.92 Thousand |
09 Jan, 2024 | 104.5 | 105.0 | 102.5 | 102.5 | 420.87 Thousand |
08 Jan, 2024 | 105.0 | 105.0 | 103.0 | 103.0 | 325.94 Thousand |
05 Jan, 2024 | 104.0 | 105.0 | 104.0 | 104.5 | 204.43 Thousand |
04 Jan, 2024 | 106.0 | 106.0 | 104.0 | 104.0 | 556.71 Thousand |
300767
PENIND
BTO
AXNVF
ERVFF
BE8