Symtek Automation Asia Co., Ltd. (6438.TW)
TWD 196.5
(0.77%)
TWD 196.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 101.5 | 102.5 | 100.0 | 100.0 | 422.54 Thousand |
| 19 Sep, 2023 | 103.5 | 103.5 | 101.0 | 101.5 | 491.05 Thousand |
| 18 Sep, 2023 | 101.5 | 104.5 | 101.5 | 103.5 | 628.84 Thousand |
| 15 Sep, 2023 | 103.5 | 103.5 | 101.5 | 102.0 | 531.59 Thousand |
| 14 Sep, 2023 | 103.0 | 104.0 | 102.5 | 103.5 | 340.2 Thousand |
300767
PENIND
BTO
AXNVF
ERVFF
BE8