Symtek Automation Asia Co., Ltd. (6438.TW)
TWD 154.0
(0.65%)
TWD 154.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 109.5 | 111.5 | 109.5 | 110.0 | 1.2 Million |
| 01 Dec, 2023 | 109.5 | 109.5 | 108.0 | 108.5 | 618.88 Thousand |
| 30 Nov, 2023 | 109.0 | 112.0 | 108.5 | 109.0 | 2.2 Million |
| 29 Nov, 2023 | 108.0 | 109.0 | 108.0 | 108.5 | 492.5 Thousand |
| 28 Nov, 2023 | 108.0 | 108.0 | 106.5 | 107.5 | 586.3 Thousand |
| 27 Nov, 2023 | 108.5 | 109.0 | 107.5 | 107.5 | 430.81 Thousand |
| 24 Nov, 2023 | 109.0 | 109.0 | 108.0 | 108.0 | 474.96 Thousand |
| 23 Nov, 2023 | 109.5 | 109.5 | 108.0 | 108.5 | 674.03 Thousand |
| 22 Nov, 2023 | 108.0 | 109.5 | 107.5 | 109.0 | 822.48 Thousand |
| 21 Nov, 2023 | 109.0 | 109.0 | 107.5 | 108.0 | 805.49 Thousand |
300767
PENIND
BTO
AXNVF
ERVFF
BE8