Symtek Automation Asia Co., Ltd. (6438.TW)
TWD 154.0
(0.65%)
TWD 154.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 108.5 | 108.5 | 107.5 | 108.5 | 505.74 Thousand |
| 17 Nov, 2023 | 108.5 | 109.0 | 107.0 | 107.5 | 863.16 Thousand |
| 16 Nov, 2023 | 108.0 | 109.0 | 107.0 | 107.5 | 645.08 Thousand |
| 15 Nov, 2023 | 109.0 | 110.0 | 107.0 | 107.0 | 2.1 Million |
| 14 Nov, 2023 | 108.0 | 108.5 | 106.5 | 108.0 | 1.53 Million |
| 13 Nov, 2023 | 109.0 | 109.5 | 107.5 | 108.0 | 2.53 Million |
| 10 Nov, 2023 | 106.5 | 109.0 | 106.5 | 107.0 | 2.01 Million |
| 09 Nov, 2023 | 105.5 | 108.5 | 104.5 | 107.0 | 2.48 Million |
| 08 Nov, 2023 | 103.5 | 106.0 | 103.5 | 104.0 | 1.28 Million |
| 07 Nov, 2023 | 103.5 | 103.5 | 102.0 | 102.0 | 225.05 Thousand |
300767
PENIND
BTO
AXNVF
ERVFF
BE8