Symtek Automation Asia Co., Ltd. (6438.TW)
TWD 154.0
(0.65%)
TWD 154.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 107.0 | 108.5 | 105.0 | 107.0 | 4.32 Million |
| 04 Oct, 2023 | 105.0 | 107.0 | 104.5 | 106.0 | 2.76 Million |
| 03 Oct, 2023 | 103.0 | 106.5 | 102.0 | 105.5 | 3.44 Million |
| 02 Oct, 2023 | 102.5 | 104.5 | 102.0 | 104.0 | 1.17 Million |
| 28 Sep, 2023 | 101.0 | 102.5 | 100.5 | 101.5 | 440.52 Thousand |
| 27 Sep, 2023 | 99.7 | 100.5 | 99.2 | 100.5 | 202.41 Thousand |
| 26 Sep, 2023 | 101.0 | 101.5 | 99.7 | 99.8 | 345.95 Thousand |
| 25 Sep, 2023 | 100.5 | 102.0 | 100.5 | 101.0 | 155.55 Thousand |
| 22 Sep, 2023 | 99.3 | 100.5 | 98.5 | 100.0 | 397.07 Thousand |
| 21 Sep, 2023 | 100.0 | 100.5 | 99.3 | 99.5 | 445.59 Thousand |
300767
PENIND
BTO
AXNVF
ERVFF
BE8