Symtek Automation Asia Co., Ltd. (6438.TW)
TWD 154.0
(0.65%)
TWD 154.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 102.5 | 104.0 | 102.5 | 103.0 | 580.92 Thousand |
| 03 Nov, 2023 | 101.0 | 101.5 | 100.5 | 101.0 | 351.19 Thousand |
| 02 Nov, 2023 | 99.5 | 100.5 | 99.5 | 100.0 | 418.42 Thousand |
| 01 Nov, 2023 | 99.6 | 100.5 | 98.5 | 99.0 | 773.11 Thousand |
| 31 Oct, 2023 | 102.5 | 103.5 | 99.2 | 99.3 | 1.05 Million |
| 30 Oct, 2023 | 103.0 | 103.5 | 101.5 | 102.0 | 795.55 Thousand |
| 27 Oct, 2023 | 105.5 | 106.5 | 103.0 | 103.0 | 656.31 Thousand |
| 26 Oct, 2023 | 103.5 | 106.5 | 103.0 | 105.0 | 1.15 Million |
| 25 Oct, 2023 | 107.5 | 107.5 | 105.5 | 105.5 | 811.07 Thousand |
| 24 Oct, 2023 | 105.5 | 107.0 | 104.0 | 106.5 | 794.49 Thousand |
300767
PENIND
BTO
AXNVF
ERVFF
BE8