Symtek Automation Asia Co., Ltd. (6438.TW)
TWD 154.0
(0.65%)
TWD 154.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 122.5 | 124.0 | 121.0 | 122.5 | 657.35 Thousand |
| 22 Apr, 2024 | 122.5 | 124.0 | 120.5 | 120.5 | 1.06 Million |
| 19 Apr, 2024 | 124.5 | 125.0 | 118.0 | 122.5 | 3.3 Million |
| 18 Apr, 2024 | 130.5 | 133.0 | 128.5 | 129.0 | 2.27 Million |
| 17 Apr, 2024 | 127.0 | 134.0 | 126.5 | 133.0 | 3.52 Million |
| 16 Apr, 2024 | 132.0 | 133.0 | 123.0 | 125.5 | 4.91 Million |
| 15 Apr, 2024 | 134.5 | 137.0 | 132.0 | 136.5 | 4.66 Million |
| 12 Apr, 2024 | 128.5 | 137.5 | 126.5 | 136.0 | 6.49 Million |
| 11 Apr, 2024 | 128.5 | 129.5 | 126.5 | 126.5 | 1.21 Million |
| 10 Apr, 2024 | 132.0 | 132.0 | 127.0 | 128.0 | 2.55 Million |
300767
PENIND
BTO
AXNVF
ERVFF
BE8