Symtek Automation Asia Co., Ltd. (6438.TW)
TWD 154.0
(0.65%)
TWD 154.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 124.5 | 124.5 | 122.5 | 123.5 | 708.69 Thousand |
| 21 May, 2024 | 124.0 | 124.5 | 122.0 | 123.5 | 672.28 Thousand |
| 20 May, 2024 | 125.0 | 125.0 | 121.5 | 123.0 | 647.87 Thousand |
| 17 May, 2024 | 127.5 | 127.5 | 125.0 | 125.0 | 1.18 Million |
| 16 May, 2024 | 124.0 | 126.5 | 123.5 | 126.0 | 2.44 Million |
| 15 May, 2024 | 123.5 | 124.0 | 121.0 | 121.0 | 737.8 Thousand |
| 14 May, 2024 | 122.5 | 124.5 | 122.5 | 123.0 | 631.63 Thousand |
| 13 May, 2024 | 121.5 | 123.5 | 120.5 | 122.5 | 936.61 Thousand |
| 10 May, 2024 | 123.5 | 124.0 | 120.5 | 121.5 | 2.05 Million |
| 09 May, 2024 | 119.5 | 124.5 | 117.5 | 123.0 | 2.03 Million |
300767
PENIND
BTO
AXNVF
ERVFF
BE8