Symtek Automation Asia Co., Ltd. (6438.TW)
TWD 154.0
(0.65%)
TWD 154.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 111.0 | 111.0 | 104.0 | 104.5 | 1.77 Million |
| 02 Aug, 2024 | 115.0 | 120.0 | 114.5 | 115.5 | 908.89 Thousand |
| 01 Aug, 2024 | 116.5 | 119.0 | 116.5 | 117.0 | 961.63 Thousand |
| 31 Jul, 2024 | 115.5 | 116.5 | 114.0 | 114.0 | 451.33 Thousand |
| 30 Jul, 2024 | 112.5 | 115.5 | 112.0 | 115.5 | 483.45 Thousand |
| 29 Jul, 2024 | 116.5 | 117.0 | 112.0 | 112.5 | 840.66 Thousand |
| 26 Jul, 2024 | 115.5 | 116.5 | 114.0 | 114.5 | 620.98 Thousand |
| 23 Jul, 2024 | 121.0 | 121.5 | 118.5 | 118.5 | 535.43 Thousand |
| 22 Jul, 2024 | 123.0 | 125.0 | 118.0 | 118.0 | 1.51 Million |
| 19 Jul, 2024 | 128.5 | 129.0 | 124.0 | 124.0 | 1.76 Million |
300767
PENIND
BTO
AXNVF
ERVFF
BE8