Symtek Automation Asia Co., Ltd. (6438.TW)

TWD 196.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 121.5 123.5 120.5 122.5 936.61 Thousand
10 May, 2024 123.5 124.0 120.5 121.5 2.05 Million
09 May, 2024 119.5 124.5 117.5 123.0 2.03 Million
08 May, 2024 118.5 118.5 116.0 118.0 830.79 Thousand
07 May, 2024 120.5 121.0 118.0 119.0 824.88 Thousand
06 May, 2024 122.5 123.0 120.0 120.0 983.39 Thousand
03 May, 2024 128.5 128.5 122.5 122.5 950.13 Thousand
02 May, 2024 125.5 127.5 125.0 126.0 668.96 Thousand
30 Apr, 2024 129.5 129.5 127.5 128.0 577.42 Thousand
29 Apr, 2024 130.0 132.5 128.0 129.5 1.76 Million