Symtek Automation Asia Co., Ltd. (6438.TW)
TWD 196.5
(0.77%)
TWD 196.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 110.5 | 111.0 | 108.0 | 109.5 | 918.41 Thousand |
| 24 Jun, 2024 | 114.0 | 115.0 | 112.0 | 113.5 | 1.08 Million |
| 21 Jun, 2024 | 114.5 | 114.5 | 113.5 | 114.0 | 388.54 Thousand |
| 20 Jun, 2024 | 114.5 | 115.0 | 113.5 | 114.5 | 503.2 Thousand |
| 19 Jun, 2024 | 115.5 | 115.5 | 113.5 | 114.0 | 470.95 Thousand |
| 18 Jun, 2024 | 115.5 | 115.5 | 114.0 | 115.0 | 430.84 Thousand |
| 17 Jun, 2024 | 115.0 | 116.5 | 113.5 | 115.0 | 524.15 Thousand |
| 14 Jun, 2024 | 115.5 | 115.5 | 114.5 | 114.5 | 326.54 Thousand |
| 13 Jun, 2024 | 115.0 | 115.5 | 114.0 | 115.5 | 460.29 Thousand |
| 12 Jun, 2024 | 113.5 | 114.5 | 113.5 | 114.5 | 355.71 Thousand |
300767
PENIND
BTO
AXNVF
ERVFF
BE8