Symtek Automation Asia Co., Ltd. (6438.TW)
TWD 154.0
(0.65%)
TWD 154.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 117.0 | 120.0 | 117.0 | 119.5 | 460.49 Thousand |
| 08 Sep, 2024 | 117.0 | 120.0 | 117.0 | 119.5 | 456.17 Thousand |
| 06 Sep, 2024 | 117.0 | 119.5 | 117.0 | 118.5 | 347.02 Thousand |
| 05 Sep, 2024 | 119.0 | 120.5 | 115.5 | 116.0 | 477.06 Thousand |
| 04 Sep, 2024 | 116.0 | 119.5 | 115.0 | 118.0 | 777.55 Thousand |
| 03 Sep, 2024 | 122.5 | 124.0 | 121.5 | 121.5 | 654.97 Thousand |
| 02 Sep, 2024 | 125.5 | 126.5 | 122.5 | 123.0 | 625.21 Thousand |
| 01 Sep, 2024 | 125.5 | 126.5 | 122.5 | 123.0 | 620.05 Thousand |
| 30 Aug, 2024 | 128.0 | 128.0 | 124.5 | 124.5 | 844.79 Thousand |
| 29 Aug, 2024 | 125.0 | 128.5 | 125.0 | 127.0 | 1.17 Million |
300767
PENIND
BTO
AXNVF
ERVFF
BE8