Symtek Automation Asia Co., Ltd. (6438.TW)

TWD 196.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 115.5 116.5 114.5 115.0 696.26 Thousand
19 Aug, 2024 111.0 115.0 110.5 114.5 841 Thousand
18 Aug, 2024 111.0 115.0 110.5 114.5 830.24 Thousand
16 Aug, 2024 110.5 112.0 109.5 111.0 920.42 Thousand
15 Aug, 2024 105.5 109.5 105.5 108.0 798.7 Thousand
14 Aug, 2024 108.5 108.5 105.5 105.5 700.83 Thousand
13 Aug, 2024 106.0 107.5 105.5 106.5 630.8 Thousand
12 Aug, 2024 109.5 109.5 105.0 107.0 1.19 Million
11 Aug, 2024 109.5 109.5 105.0 107.0 1.18 Million
09 Aug, 2024 111.0 113.0 110.0 111.5 636.48 Thousand