Symtek Automation Asia Co., Ltd. (6438.TW)

TWD 196.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 124.0 127.5 123.5 126.0 1.45 Million
11 Sep, 2024 121.0 122.5 119.5 122.0 465.71 Thousand
10 Sep, 2024 121.0 125.0 119.0 119.5 1.31 Million
09 Sep, 2024 117.0 120.0 117.0 119.5 460.49 Thousand
08 Sep, 2024 117.0 120.0 117.0 119.5 456.17 Thousand
06 Sep, 2024 117.0 119.5 117.0 118.5 347.02 Thousand
05 Sep, 2024 119.0 120.5 115.5 116.0 477.06 Thousand
04 Sep, 2024 116.0 119.5 115.0 118.0 777.55 Thousand
03 Sep, 2024 122.5 124.0 121.5 121.5 654.97 Thousand
02 Sep, 2024 125.5 126.5 122.5 123.0 625.21 Thousand