Symtek Automation Asia Co., Ltd. (6438.TW)

TWD 196.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 201.0 212.0 201.0 204.5 4.83 Million
28 Oct, 2024 216.5 216.5 203.5 204.5 4.03 Million
25 Oct, 2024 219.5 222.0 209.0 213.0 4.18 Million
24 Oct, 2024 226.0 232.5 211.0 217.5 10 Million
23 Oct, 2024 222.0 228.0 218.0 222.0 4.15 Million
22 Oct, 2024 225.5 231.5 220.5 222.0 8.78 Million
21 Oct, 2024 217.5 227.0 209.0 226.5 20.5 Million
18 Oct, 2024 198.0 213.0 196.0 213.0 13.22 Million
17 Oct, 2024 190.5 197.5 188.5 194.0 4.74 Million
16 Oct, 2024 182.0 194.5 181.5 190.5 5.02 Million