Symtek Automation Asia Co., Ltd. (6438.TW)
TWD 154.0
(0.65%)
TWD 154.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 207.17 | 207.67 | 199.72 | 199.72 | 2.76 Million |
| 16 Jan, 2025 | 197.73 | 209.65 | 194.75 | 207.17 | 7.41 Million |
| 15 Jan, 2025 | 194.25 | 195.74 | 189.28 | 192.26 | 1.77 Million |
| 14 Jan, 2025 | 195.0 | 203.0 | 192.0 | 195.0 | 2.32 Million |
| 13 Jan, 2025 | 200.0 | 202.0 | 190.0 | 196.0 | 3.42 Million |
| 10 Jan, 2025 | 201.0 | 204.0 | 199.5 | 203.5 | 1.18 Million |
| 09 Jan, 2025 | 203.0 | 208.0 | 199.5 | 199.5 | 2 Million |
| 08 Jan, 2025 | 210.5 | 220.0 | 203.5 | 204.0 | 5.62 Million |
| 07 Jan, 2025 | 212.5 | 214.0 | 207.5 | 211.0 | 3.42 Million |
| 06 Jan, 2025 | 205.0 | 215.0 | 200.0 | 209.5 | 5.86 Million |
300767
PENIND
BTO
AXNVF
ERVFF
BE8