Yield Microelectronics Corp. (6423.TW)

TWD 74.4

(-1.59%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 92.5 92.5 91.5 92.4 11.03 Thousand
24 Mar, 2025 92.4 92.5 92.0 92.5 4678.00
21 Mar, 2025 92.4 92.4 91.2 92.0 21.63 Thousand
20 Mar, 2025 94.4 94.4 92.4 92.4 26.11 Thousand
19 Mar, 2025 92.7 92.8 91.0 92.7 24.43 Thousand
18 Mar, 2025 93.2 93.2 92.4 92.4 6051.00
17 Mar, 2025 94.0 94.0 92.1 92.7 5175.00
14 Mar, 2025 95.1 95.1 91.4 92.7 26.87 Thousand
13 Mar, 2025 91.3 94.4 90.0 94.4 71.06 Thousand
12 Mar, 2025 92.7 93.4 92.5 93.4 21.34 Thousand