Yield Microelectronics Corp. (6423.TW)
TWD 75.0
(3.73%)
TWD 75.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 97.1 | 97.1 | 95.8 | 95.8 | 28.29 Thousand |
| 22 Jan, 2025 | 99.0 | 99.3 | 97.6 | 97.6 | 27.28 Thousand |
| 21 Jan, 2025 | 99.5 | 100.0 | 98.5 | 99.6 | 21.05 Thousand |
| 20 Jan, 2025 | 98.1 | 99.5 | 98.0 | 98.5 | 14.43 Thousand |
| 17 Jan, 2025 | 98.5 | 99.9 | 98.5 | 98.8 | 19 Thousand |
| 16 Jan, 2025 | 97.8 | 99.0 | 97.0 | 98.0 | 28.4 Thousand |
| 15 Jan, 2025 | 90.1 | 98.7 | 90.1 | 98.0 | 48.22 Thousand |
| 14 Jan, 2025 | 96.5 | 97.1 | 95.0 | 96.0 | 51.14 Thousand |
| 13 Jan, 2025 | 102.0 | 102.0 | 97.0 | 97.1 | 55.92 Thousand |
| 10 Jan, 2025 | 104.5 | 104.5 | 100.5 | 102.0 | 25.94 Thousand |
PLC
LGDTF
FNWB
0MN5
688268
OCLG