Yield Microelectronics Corp. (6423.TW)
TWD 74.4
(-1.59%)
TWD 74.4
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 98.4 | 98.4 | 98.2 | 98.2 | 4034.00 |
| 03 Jul, 2025 | 98.3 | 98.3 | 98.2 | 98.2 | 3020.00 |
| 02 Jul, 2025 | 96.6 | 96.6 | 96.0 | 96.0 | 6000.00 |
| 01 Jul, 2025 | 95.4 | 96.1 | 95.4 | 96.0 | 35 Thousand |
| 30 Jun, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | 1510.00 |
| 27 Jun, 2025 | 95.5 | 95.5 | 94.9 | 95.5 | 26.46 Thousand |
| 26 Jun, 2025 | 95.0 | 95.2 | 94.8 | 94.9 | 25.62 Thousand |
| 25 Jun, 2025 | 94.9 | 95.0 | 94.3 | 94.5 | 21.08 Thousand |
| 24 Jun, 2025 | 93.8 | 95.1 | 93.8 | 93.8 | 42.19 Thousand |
| 23 Jun, 2025 | 92.8 | 92.8 | 92.5 | 92.5 | 19.16 Thousand |
PLC
LGDTF
FNWB
0MN5
688268
OCLG