Yield Microelectronics Corp. (6423.TW)
TWD 74.4
(-1.59%)
TWD 74.4
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 96.0 | 96.0 | 95.0 | 95.0 | 4000.00 |
| 19 May, 2025 | 92.0 | 92.0 | 91.5 | 91.5 | 2000.00 |
| 16 May, 2025 | 92.8 | 95.0 | 92.0 | 94.9 | 65.16 Thousand |
| 15 May, 2025 | 91.9 | 93.0 | 90.9 | 92.8 | 73.57 Thousand |
| 14 May, 2025 | 91.7 | 92.0 | 88.0 | 91.2 | 78.2 Thousand |
| 13 May, 2025 | 85.7 | 90.0 | 85.7 | 87.8 | 73.36 Thousand |
| 12 May, 2025 | 88.2 | 88.2 | 81.1 | 85.7 | 85.25 Thousand |
| 09 May, 2025 | 75.4 | 80.2 | 75.4 | 80.2 | 111.57 Thousand |
| 08 May, 2025 | 76.1 | 76.4 | 74.3 | 75.4 | 79.04 Thousand |
| 07 May, 2025 | 74.2 | 74.2 | 73.5 | 73.5 | 18.65 Thousand |
PLC
LGDTF
FNWB
0MN5
688268
OCLG