Yield Microelectronics Corp. (6423.TW)

TWD 74.4

(-1.59%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 81.0 81.0 79.8 79.8 2321.00
21 Apr, 2025 74.8 80.4 74.8 80.4 92.04 Thousand
18 Apr, 2025 74.0 75.1 73.7 75.0 22.85 Thousand
17 Apr, 2025 74.5 74.5 72.0 72.3 32.23 Thousand
16 Apr, 2025 72.6 74.5 72.1 74.5 35.25 Thousand
15 Apr, 2025 71.6 73.8 70.0 73.8 157.42 Thousand
14 Apr, 2025 74.0 75.0 69.9 73.6 87.39 Thousand
11 Apr, 2025 67.0 72.5 66.2 72.4 52.91 Thousand
10 Apr, 2025 65.3 71.7 65.3 71.7 93.03 Thousand
09 Apr, 2025 65.3 66.6 65.2 65.2 203.69 Thousand