Yield Microelectronics Corp. (6423.TW)
TWD 74.4
(-1.59%)
TWD 74.4
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 91.25 | 91.25 | 89.68 | 89.68 | 28.42 Thousand |
| 05 Jun, 2025 | 91.45 | 91.64 | 91.45 | 91.45 | 9271.00 |
| 04 Jun, 2025 | 92.5 | 93.2 | 91.5 | 93.2 | 33.61 Thousand |
| 03 Jun, 2025 | 93.2 | 93.3 | 92.7 | 92.7 | 17.71 Thousand |
| 02 Jun, 2025 | 94.3 | 94.8 | 93.6 | 93.6 | 41.1 Thousand |
| 29 May, 2025 | 95.5 | 96.0 | 94.5 | 96.0 | 35.38 Thousand |
| 28 May, 2025 | 96.1 | 97.4 | 96.0 | 96.0 | 19.66 Thousand |
| 27 May, 2025 | 98.8 | 98.8 | 98.0 | 98.0 | 7404.00 |
| 26 May, 2025 | 96.1 | 99.0 | 96.0 | 99.0 | 38.55 Thousand |
| 23 May, 2025 | 97.5 | 97.5 | 94.3 | 97.0 | 49.19 Thousand |
PLC
LGDTF
FNWB
0MN5
688268
OCLG