Yield Microelectronics Corp. (6423.TW)

TWD 88.5

(2.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 93.2 93.2 92.4 92.4 6051.00
17 Mar, 2025 94.0 94.0 92.1 92.7 5175.00
14 Mar, 2025 95.1 95.1 91.4 92.7 26.87 Thousand
13 Mar, 2025 91.3 94.4 90.0 94.4 71.06 Thousand
12 Mar, 2025 92.7 93.4 92.5 93.4 21.34 Thousand
11 Mar, 2025 96.0 96.0 90.5 92.6 144.4 Thousand
10 Mar, 2025 96.0 96.5 96.0 96.3 30.5 Thousand
07 Mar, 2025 97.0 97.0 96.0 96.2 50.14 Thousand
06 Mar, 2025 98.0 98.0 97.2 97.8 14.02 Thousand
05 Mar, 2025 98.5 99.0 98.3 98.3 16.1 Thousand