Yield Microelectronics Corp. (6423.TW)

TWD 74.4

(-1.59%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 76.1 76.4 74.3 75.4 79.04 Thousand
07 May, 2025 74.2 74.2 73.5 73.5 18.65 Thousand
06 May, 2025 74.0 75.6 74.0 75.6 15.14 Thousand
05 May, 2025 75.2 76.0 72.8 75.5 32.51 Thousand
02 May, 2025 75.2 75.6 75.2 75.6 18.35 Thousand
30 Apr, 2025 76.9 76.9 74.9 75.0 4341.00
29 Apr, 2025 76.9 76.9 76.1 76.9 11.21 Thousand
28 Apr, 2025 76.4 76.9 73.8 76.9 20.29 Thousand
27 Apr, 2025 76.4 76.9 73.8 76.9 20.29 Thousand
25 Apr, 2025 78.5 78.5 76.3 76.4 23.41 Thousand