Yield Microelectronics Corp. (6423.TW)
TWD 74.4
(-1.59%)
TWD 74.4
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 94.0 | 98.5 | 93.5 | 97.9 | 915.1 Thousand |
| 14 May, 2024 | 109.5 | 112.5 | 108.5 | 110.5 | 236.31 Thousand |
| 13 May, 2024 | 108.0 | 112.5 | 105.0 | 109.5 | 215.36 Thousand |
| 10 May, 2024 | 109.5 | 109.5 | 106.0 | 108.0 | 228.22 Thousand |
| 09 May, 2024 | 109.0 | 111.0 | 108.0 | 108.5 | 129.38 Thousand |
| 08 May, 2024 | 110.0 | 110.0 | 107.5 | 108.5 | 125.89 Thousand |
| 07 May, 2024 | 112.0 | 112.0 | 107.5 | 110.0 | 217.25 Thousand |
| 06 May, 2024 | 119.0 | 120.0 | 107.5 | 111.5 | 741.65 Thousand |
PLC
LGDTF
FNWB
0MN5
688268
OCLG