Yield Microelectronics Corp. (6423.TW)

TWD 74.4

(-1.59%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 92.2 94.2 91.9 94.0 49.22 Thousand
29 Jul, 2024 95.8 95.8 93.8 93.8 57.28 Thousand
26 Jul, 2024 95.5 96.0 95.0 96.0 14.7 Thousand
23 Jul, 2024 96.8 96.8 95.5 96.8 28.16 Thousand
22 Jul, 2024 95.5 96.4 94.5 96.4 20.35 Thousand
19 Jul, 2024 95.6 96.0 95.3 95.6 32.1 Thousand
18 Jul, 2024 95.1 96.5 95.1 95.5 31.05 Thousand
17 Jul, 2024 97.0 97.4 93.8 96.9 61.9 Thousand
16 Jul, 2024 96.6 98.1 96.6 97.0 27.05 Thousand
15 Jul, 2024 96.8 96.8 96.0 96.5 13 Thousand