Yield Microelectronics Corp. (6423.TW)

TWD 72.4

(0.98%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 101.0 102.0 99.8 100.5 56.2 Thousand
28 May, 2024 102.0 102.0 99.0 100.0 66.2 Thousand
27 May, 2024 101.0 102.5 98.1 100.0 141.8 Thousand
24 May, 2024 100.0 105.5 100.0 102.5 78.59 Thousand
23 May, 2024 108.0 108.0 101.5 102.5 123.33 Thousand
22 May, 2024 106.0 109.0 105.0 108.5 65.25 Thousand
21 May, 2024 107.0 107.0 104.5 104.5 71.74 Thousand
20 May, 2024 113.0 113.0 105.5 106.0 161.73 Thousand
17 May, 2024 114.5 115.5 110.5 113.0 219.65 Thousand
16 May, 2024 100.5 117.5 99.5 116.5 611.99 Thousand