Yield Microelectronics Corp. (6423.TW)
TWD 74.4
(-1.59%)
TWD 74.4
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 95.0 | 97.8 | 93.5 | 93.7 | 25.38 Thousand |
| 06 Sep, 2024 | 93.2 | 95.0 | 92.2 | 95.0 | 20.13 Thousand |
| 05 Sep, 2024 | 94.1 | 95.2 | 93.0 | 95.2 | 16.31 Thousand |
| 04 Sep, 2024 | 92.0 | 93.5 | 92.0 | 93.0 | 20 Thousand |
| 03 Sep, 2024 | 94.9 | 95.8 | 94.7 | 95.8 | 16.21 Thousand |
| 02 Sep, 2024 | 95.1 | 95.5 | 94.9 | 95.5 | 7520.00 |
| 01 Sep, 2024 | 95.1 | 95.5 | 94.9 | 95.5 | 7520.00 |
| 30 Aug, 2024 | 94.0 | 96.0 | 94.0 | 95.3 | 20.16 Thousand |
| 29 Aug, 2024 | 94.6 | 95.5 | 93.8 | 95.5 | 13.4 Thousand |
| 28 Aug, 2024 | 95.1 | 95.1 | 94.6 | 94.8 | 22.54 Thousand |
PLC
LGDTF
FNWB
0MN5
688268
OCLG