Yield Microelectronics Corp. (6423.TW)

TWD 72.4

(0.98%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 96.6 101.0 95.4 97.0 101.5 Thousand
12 Jun, 2024 95.0 96.6 93.5 96.6 63.2 Thousand
11 Jun, 2024 99.5 99.5 93.3 95.0 244 Thousand
07 Jun, 2024 100.5 101.5 100.0 100.5 35.28 Thousand
06 Jun, 2024 104.0 104.0 100.5 102.0 34.03 Thousand
05 Jun, 2024 101.5 103.5 100.0 103.5 64.15 Thousand
04 Jun, 2024 100.0 101.0 99.1 101.0 92.4 Thousand
03 Jun, 2024 100.0 100.0 98.8 98.8 41.64 Thousand
31 May, 2024 99.4 100.0 99.0 100.0 34.03 Thousand
30 May, 2024 100.0 100.0 98.8 99.6 35.01 Thousand