Yield Microelectronics Corp. (6423.TW)
TWD 74.4
(-1.59%)
TWD 74.4
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 90.7 | 92.8 | 90.3 | 90.7 | 45.07 Thousand |
| 08 Oct, 2024 | 91.4 | 91.4 | 90.5 | 90.7 | 18.37 Thousand |
| 07 Oct, 2024 | 91.5 | 93.9 | 91.5 | 91.6 | 17.1 Thousand |
| 04 Oct, 2024 | 92.2 | 93.0 | 91.2 | 91.5 | 30.72 Thousand |
| 01 Oct, 2024 | 92.4 | 94.8 | 91.7 | 93.0 | 19.16 Thousand |
| 30 Sep, 2024 | 93.5 | 93.5 | 91.8 | 93.0 | 36.17 Thousand |
| 27 Sep, 2024 | 94.3 | 94.3 | 93.5 | 93.8 | 46.62 Thousand |
| 26 Sep, 2024 | 95.3 | 95.3 | 94.1 | 94.4 | 28.8 Thousand |
| 25 Sep, 2024 | 94.1 | 94.2 | 93.1 | 94.0 | 22.03 Thousand |
| 24 Sep, 2024 | 94.3 | 94.7 | 94.1 | 94.1 | 34.72 Thousand |
PLC
LGDTF
FNWB
0MN5
688268
OCLG