Yield Microelectronics Corp. (6423.TW)

TWD 74.4

(-1.59%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 94.1 95.0 94.1 95.0 19.08 Thousand
19 Sep, 2024 93.1 93.9 92.8 93.2 20.3 Thousand
18 Sep, 2024 94.0 94.9 93.6 94.0 21.03 Thousand
16 Sep, 2024 94.0 95.0 94.0 94.0 33.09 Thousand
15 Sep, 2024 94.0 94.0 94.0 94.0 3000.00
13 Sep, 2024 93.2 94.0 92.7 94.0 11.15 Thousand
12 Sep, 2024 92.2 94.9 92.2 94.0 18.18 Thousand
11 Sep, 2024 93.2 93.2 92.0 92.2 42.02 Thousand
10 Sep, 2024 93.8 93.8 93.2 93.2 10.05 Thousand
09 Sep, 2024 95.0 97.8 93.5 93.7 25.38 Thousand