Yield Microelectronics Corp. (6423.TW)
TWD 78.5
(0.0%)
TWD 78.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 98.4 | 98.4 | 96.5 | 97.0 | 34.15 Thousand |
| 10 Jul, 2024 | 95.3 | 98.5 | 95.2 | 97.5 | 15.33 Thousand |
| 09 Jul, 2024 | 100.0 | 100.0 | 94.0 | 98.0 | 84.05 Thousand |
| 08 Jul, 2024 | 102.5 | 103.0 | 100.5 | 102.0 | 33.27 Thousand |
| 05 Jul, 2024 | 105.0 | 106.5 | 104.0 | 104.5 | 91.26 Thousand |
| 04 Jul, 2024 | 96.6 | 103.5 | 96.6 | 103.5 | 72.63 Thousand |
| 03 Jul, 2024 | 94.5 | 95.9 | 94.0 | 95.9 | 31.59 Thousand |
| 02 Jul, 2024 | 95.5 | 95.8 | 93.8 | 94.5 | 101.5 Thousand |
| 01 Jul, 2024 | 97.0 | 97.5 | 96.2 | 96.3 | 34.53 Thousand |
| 28 Jun, 2024 | 97.0 | 97.5 | 94.6 | 96.8 | 45.18 Thousand |
PLC
LGDTF
FNWB
0MN5
688268
OCLG