Yield Microelectronics Corp. (6423.TW)

TWD 72.4

(0.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 67.0 72.5 66.2 72.4 52.69 Thousand
10 Apr, 2025 65.3 71.7 65.3 71.7 92.03 Thousand
08 Apr, 2025 72.4 77.5 72.4 72.4 147.9 Thousand
07 Apr, 2025 80.4 80.4 80.4 80.4 7920.00
02 Apr, 2025 89.0 89.5 88.5 89.3 25.3 Thousand
01 Apr, 2025 89.9 89.9 86.8 88.5 19.34 Thousand
31 Mar, 2025 86.1 88.0 85.5 86.3 74.07 Thousand
28 Mar, 2025 91.9 92.0 88.9 90.4 79.55 Thousand
27 Mar, 2025 92.4 92.6 91.5 92.0 24.35 Thousand
26 Mar, 2025 93.9 93.9 91.3 93.9 38.06 Thousand