Yield Microelectronics Corp. (6423.TW)
TWD 74.4
(-1.59%)
TWD 74.4
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 89.0 | 90.0 | 88.1 | 89.9 | 16.32 Thousand |
| 06 Nov, 2024 | 89.0 | 90.5 | 89.0 | 89.2 | 13.05 Thousand |
| 05 Nov, 2024 | 89.4 | 89.5 | 89.3 | 89.5 | 7127.00 |
| 04 Nov, 2024 | 89.7 | 91.9 | 88.5 | 91.9 | 27.02 Thousand |
| 01 Nov, 2024 | 89.0 | 89.3 | 88.0 | 89.3 | 20.01 Thousand |
| 30 Oct, 2024 | 88.0 | 88.9 | 88.0 | 88.8 | 15.06 Thousand |
| 29 Oct, 2024 | 88.0 | 88.0 | 86.5 | 88.0 | 19.57 Thousand |
| 28 Oct, 2024 | 92.0 | 92.0 | 86.9 | 88.0 | 22 Thousand |
| 25 Oct, 2024 | 91.0 | 91.0 | 89.1 | 89.2 | 29 Thousand |
| 24 Oct, 2024 | 90.7 | 91.6 | 89.6 | 89.6 | 26.25 Thousand |
PLC
LGDTF
FNWB
0MN5
688268
OCLG