Yield Microelectronics Corp. (6423.TW)

TWD 74.4

(-1.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 81.1 86.0 81.0 85.5 37.12 Thousand
20 Nov, 2024 80.5 83.7 80.0 83.7 22.03 Thousand
19 Nov, 2024 80.2 80.9 77.8 80.0 126.1 Thousand
18 Nov, 2024 85.0 85.0 81.0 81.0 110.5 Thousand
15 Nov, 2024 88.1 88.1 85.0 85.0 92.02 Thousand
14 Nov, 2024 86.6 88.0 86.5 88.0 16.37 Thousand
13 Nov, 2024 87.1 88.0 86.6 86.6 15.04 Thousand
12 Nov, 2024 87.5 89.6 86.0 87.8 120 Thousand
11 Nov, 2024 89.5 90.0 87.5 87.5 30.61 Thousand
08 Nov, 2024 89.4 89.5 89.2 89.5 4328.00