TWD 74.4
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 81.1 | 86.0 | 81.0 | 85.5 | 37.12 Thousand |
20 Nov, 2024 | 80.5 | 83.7 | 80.0 | 83.7 | 22.03 Thousand |
19 Nov, 2024 | 80.2 | 80.9 | 77.8 | 80.0 | 126.1 Thousand |
18 Nov, 2024 | 85.0 | 85.0 | 81.0 | 81.0 | 110.5 Thousand |
15 Nov, 2024 | 88.1 | 88.1 | 85.0 | 85.0 | 92.02 Thousand |
14 Nov, 2024 | 86.6 | 88.0 | 86.5 | 88.0 | 16.37 Thousand |
13 Nov, 2024 | 87.1 | 88.0 | 86.6 | 86.6 | 15.04 Thousand |
12 Nov, 2024 | 87.5 | 89.6 | 86.0 | 87.8 | 120 Thousand |
11 Nov, 2024 | 89.5 | 90.0 | 87.5 | 87.5 | 30.61 Thousand |
08 Nov, 2024 | 89.4 | 89.5 | 89.2 | 89.5 | 4328.00 |
PLC
LGDTF
FNWB
0MN5
688268
OCLG