Yield Microelectronics Corp. (6423.TW)
TWD 74.4
(-1.59%)
TWD 74.4
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 92.5 | 92.9 | 91.5 | 91.5 | 27.42 Thousand |
| 12 Aug, 2024 | 94.9 | 95.0 | 93.0 | 93.2 | 30.25 Thousand |
| 09 Aug, 2024 | 95.9 | 96.1 | 94.0 | 94.6 | 75.22 Thousand |
| 08 Aug, 2024 | 90.0 | 90.0 | 88.0 | 88.0 | 26.06 Thousand |
| 07 Aug, 2024 | 85.0 | 91.5 | 85.0 | 91.5 | 30.06 Thousand |
| 06 Aug, 2024 | 86.0 | 86.0 | 80.7 | 83.2 | 64.01 Thousand |
| 05 Aug, 2024 | 95.0 | 95.0 | 85.5 | 86.0 | 98.14 Thousand |
| 02 Aug, 2024 | 95.5 | 95.5 | 94.8 | 95.0 | 12.03 Thousand |
| 01 Aug, 2024 | 96.7 | 99.2 | 96.1 | 98.0 | 38 Thousand |
| 31 Jul, 2024 | 94.0 | 96.5 | 94.0 | 96.0 | 15.23 Thousand |
PLC
LGDTF
FNWB
0MN5
688268
OCLG