Yield Microelectronics Corp. (6423.TW)
TWD 74.4
(-1.59%)
TWD 74.4
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 97.0 | 97.5 | 94.6 | 96.8 | 45.18 Thousand |
| 27 Jun, 2024 | 96.3 | 97.0 | 96.3 | 96.5 | 26.26 Thousand |
| 26 Jun, 2024 | 97.0 | 97.3 | 96.0 | 96.3 | 29.03 Thousand |
| 25 Jun, 2024 | 95.6 | 98.2 | 95.2 | 96.8 | 25 Thousand |
| 24 Jun, 2024 | 96.8 | 96.9 | 96.0 | 96.9 | 35.94 Thousand |
| 21 Jun, 2024 | 97.1 | 98.2 | 96.6 | 97.5 | 22.5 Thousand |
| 20 Jun, 2024 | 98.0 | 99.5 | 98.0 | 98.1 | 21.51 Thousand |
| 19 Jun, 2024 | 98.0 | 98.3 | 97.3 | 98.0 | 29.32 Thousand |
| 18 Jun, 2024 | 98.9 | 99.0 | 97.5 | 97.5 | 66.59 Thousand |
| 17 Jun, 2024 | 99.3 | 99.9 | 98.2 | 99.0 | 16.13 Thousand |
PLC
LGDTF
FNWB
0MN5
688268
OCLG