Yield Microelectronics Corp. (6423.TW)
TWD 74.4
(-1.59%)
TWD 74.4
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 65.3 | 71.7 | 65.3 | 71.7 | 93.03 Thousand |
| 09 Apr, 2025 | 65.3 | 66.6 | 65.2 | 65.2 | 203.69 Thousand |
| 08 Apr, 2025 | 72.4 | 77.5 | 72.4 | 72.4 | 149.9 Thousand |
| 07 Apr, 2025 | 80.4 | 80.4 | 80.4 | 80.4 | 8306.00 |
| 02 Apr, 2025 | 89.0 | 89.5 | 88.5 | 89.3 | 25.32 Thousand |
| 01 Apr, 2025 | 89.9 | 89.9 | 86.8 | 88.5 | 19.34 Thousand |
| 31 Mar, 2025 | 86.1 | 88.0 | 85.5 | 86.3 | 74.07 Thousand |
| 28 Mar, 2025 | 91.9 | 92.0 | 88.9 | 90.4 | 79.55 Thousand |
| 27 Mar, 2025 | 92.4 | 92.6 | 91.5 | 92.0 | 24.35 Thousand |
| 26 Mar, 2025 | 93.9 | 93.9 | 91.3 | 93.9 | 38.06 Thousand |
PLC
LGDTF
FNWB
0MN5
688268
OCLG