Yield Microelectronics Corp. (6423.TW)
TWD 75.0
(3.73%)
TWD 75.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 107.5 | 107.5 | 104.0 | 104.0 | 28.1 Thousand |
| 08 Jan, 2025 | 102.5 | 104.0 | 102.5 | 104.0 | 31.87 Thousand |
| 07 Jan, 2025 | 114.5 | 114.5 | 103.0 | 103.5 | 95.5 Thousand |
| 06 Jan, 2025 | 101.5 | 108.0 | 101.5 | 107.5 | 137.28 Thousand |
| 03 Jan, 2025 | 98.8 | 99.0 | 97.7 | 98.2 | 20.1 Thousand |
| 02 Jan, 2025 | 98.4 | 98.4 | 97.0 | 97.0 | 9118.00 |
| 31 Dec, 2024 | 97.6 | 98.1 | 96.7 | 97.0 | 16.19 Thousand |
| 30 Dec, 2024 | 94.5 | 97.4 | 94.5 | 96.1 | 24.04 Thousand |
| 27 Dec, 2024 | 97.5 | 97.5 | 94.5 | 94.5 | 14.14 Thousand |
| 26 Dec, 2024 | 97.5 | 97.6 | 94.6 | 95.5 | 24.14 Thousand |
PLC
LGDTF
FNWB
0MN5
688268
OCLG