Yield Microelectronics Corp. (6423.TW)

TWD 74.4

(-1.59%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 92.7 93.4 92.5 93.4 21.34 Thousand
11 Mar, 2025 96.0 96.0 90.5 92.6 144.4 Thousand
10 Mar, 2025 96.0 96.5 96.0 96.3 30.5 Thousand
07 Mar, 2025 97.0 97.0 96.0 96.2 50.14 Thousand
06 Mar, 2025 98.0 98.0 97.2 97.8 14.02 Thousand
05 Mar, 2025 98.5 99.0 98.3 98.3 16.1 Thousand
04 Mar, 2025 97.1 98.4 96.5 98.4 27.08 Thousand
03 Mar, 2025 98.4 98.9 98.1 98.9 15.12 Thousand
27 Feb, 2025 100.5 100.5 99.3 99.9 17.18 Thousand
26 Feb, 2025 100.5 100.5 99.7 100.5 53.79 Thousand