Yield Microelectronics Corp. (6423.TW)
TWD 78.5
(0.0%)
TWD 78.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 93.0 | 93.8 | 92.9 | 93.2 | 41.11 Thousand |
| 03 Dec, 2024 | 90.0 | 92.1 | 90.0 | 92.1 | 14.1 Thousand |
| 02 Dec, 2024 | 91.5 | 91.5 | 90.0 | 90.0 | 15.44 Thousand |
| 29 Nov, 2024 | 85.1 | 92.3 | 85.1 | 91.0 | 40.13 Thousand |
| 28 Nov, 2024 | 88.0 | 88.6 | 87.0 | 88.4 | 18.12 Thousand |
| 27 Nov, 2024 | 92.0 | 92.0 | 88.4 | 88.4 | 54.12 Thousand |
| 26 Nov, 2024 | 93.2 | 93.5 | 91.0 | 91.7 | 22.07 Thousand |
| 25 Nov, 2024 | 94.9 | 94.9 | 91.6 | 92.7 | 59.11 Thousand |
| 22 Nov, 2024 | 84.5 | 94.0 | 84.5 | 92.9 | 118.54 Thousand |
| 21 Nov, 2024 | 81.1 | 86.0 | 81.0 | 85.5 | 37.12 Thousand |
PLC
LGDTF
FNWB
0MN5
688268
OCLG