Yield Microelectronics Corp. (6423.TW)
TWD 74.4
(-1.59%)
TWD 74.4
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 98.5 | 99.9 | 98.5 | 98.8 | 19 Thousand |
| 16 Jan, 2025 | 97.8 | 99.0 | 97.0 | 98.0 | 28.4 Thousand |
| 15 Jan, 2025 | 90.1 | 98.7 | 90.1 | 98.0 | 48.22 Thousand |
| 14 Jan, 2025 | 96.5 | 97.1 | 95.0 | 96.0 | 51.14 Thousand |
| 13 Jan, 2025 | 102.0 | 102.0 | 97.0 | 97.1 | 55.92 Thousand |
| 10 Jan, 2025 | 104.5 | 104.5 | 100.5 | 102.0 | 25.94 Thousand |
| 09 Jan, 2025 | 107.5 | 107.5 | 104.0 | 104.0 | 28.1 Thousand |
| 08 Jan, 2025 | 102.5 | 104.0 | 102.5 | 104.0 | 31.87 Thousand |
| 07 Jan, 2025 | 114.5 | 114.5 | 103.0 | 103.5 | 95.5 Thousand |
| 06 Jan, 2025 | 101.5 | 108.0 | 101.5 | 107.5 | 137.28 Thousand |
PLC
LGDTF
FNWB
0MN5
688268
OCLG