Silergy Corp. (6415.TW)
TWD 403.5
(-1.94%)
TWD 403.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 394.0 | 404.0 | 393.5 | 403.0 | 1.99 Million |
| 18 Dec, 2024 | 401.0 | 409.5 | 397.0 | 406.0 | 1.61 Million |
| 17 Dec, 2024 | 390.5 | 408.5 | 390.5 | 405.5 | 2.43 Million |
| 16 Dec, 2024 | 408.0 | 414.5 | 388.5 | 390.0 | 3.2 Million |
| 13 Dec, 2024 | 416.0 | 417.5 | 401.5 | 401.5 | 3.67 Million |
| 12 Dec, 2024 | 417.5 | 429.5 | 411.0 | 413.0 | 2.66 Million |
| 11 Dec, 2024 | 437.0 | 440.0 | 413.5 | 417.5 | 5.39 Million |
| 10 Dec, 2024 | 425.0 | 452.5 | 425.0 | 445.5 | 6.3 Million |
| 09 Dec, 2024 | 423.0 | 423.0 | 409.0 | 411.5 | 1.95 Million |
| 06 Dec, 2024 | 421.5 | 428.5 | 417.0 | 417.5 | 1.49 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM