Silergy Corp. (6415.TW)

TWD 403.5

(-1.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 383.0 396.0 374.5 393.0 2.94 Million
02 Jan, 2025 407.0 407.0 377.0 379.0 4.31 Million
31 Dec, 2024 398.5 406.0 396.5 403.5 985.99 Thousand
30 Dec, 2024 413.0 417.0 404.5 404.5 845.23 Thousand
27 Dec, 2024 421.0 426.5 410.5 413.5 1.34 Million
26 Dec, 2024 418.5 422.5 415.5 419.0 1.17 Million
25 Dec, 2024 416.5 422.5 413.5 418.5 1.58 Million
24 Dec, 2024 418.0 422.5 411.0 413.0 1.95 Million
23 Dec, 2024 407.5 418.0 403.5 411.0 1.77 Million
20 Dec, 2024 405.5 410.5 398.0 398.0 2.36 Million