TWD 403.5
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 383.0 | 396.0 | 374.5 | 393.0 | 2.94 Million |
02 Jan, 2025 | 407.0 | 407.0 | 377.0 | 379.0 | 4.31 Million |
31 Dec, 2024 | 398.5 | 406.0 | 396.5 | 403.5 | 985.99 Thousand |
30 Dec, 2024 | 413.0 | 417.0 | 404.5 | 404.5 | 845.23 Thousand |
27 Dec, 2024 | 421.0 | 426.5 | 410.5 | 413.5 | 1.34 Million |
26 Dec, 2024 | 418.5 | 422.5 | 415.5 | 419.0 | 1.17 Million |
25 Dec, 2024 | 416.5 | 422.5 | 413.5 | 418.5 | 1.58 Million |
24 Dec, 2024 | 418.0 | 422.5 | 411.0 | 413.0 | 1.95 Million |
23 Dec, 2024 | 407.5 | 418.0 | 403.5 | 411.0 | 1.77 Million |
20 Dec, 2024 | 405.5 | 410.5 | 398.0 | 398.0 | 2.36 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM