Silergy Corp. (6415.TW)
TWD 403.5
(-1.94%)
TWD 403.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 379.0 | 397.0 | 372.0 | 394.5 | 2.49 Million |
| 16 Jan, 2025 | 377.0 | 387.0 | 374.0 | 385.5 | 1.77 Million |
| 15 Jan, 2025 | 372.5 | 378.5 | 369.0 | 371.0 | 1.32 Million |
| 14 Jan, 2025 | 371.0 | 376.0 | 369.5 | 372.5 | 1.52 Million |
| 13 Jan, 2025 | 398.0 | 403.0 | 368.0 | 371.0 | 3.88 Million |
| 10 Jan, 2025 | 405.0 | 405.5 | 387.5 | 392.5 | 3.12 Million |
| 09 Jan, 2025 | 407.5 | 410.0 | 402.5 | 406.0 | 1.21 Million |
| 08 Jan, 2025 | 407.0 | 417.5 | 402.0 | 408.5 | 1.24 Million |
| 07 Jan, 2025 | 415.0 | 423.5 | 404.5 | 407.0 | 2.16 Million |
| 06 Jan, 2025 | 393.0 | 413.0 | 393.0 | 413.0 | 2.21 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM