Silergy Corp. (6415.TW)
TWD 403.5
(-1.94%)
TWD 403.5
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 421.5 | 428.5 | 417.0 | 417.5 | 1.49 Million |
| 05 Dec, 2024 | 430.0 | 432.5 | 421.0 | 421.0 | 2.18 Million |
| 04 Dec, 2024 | 422.5 | 428.5 | 420.5 | 428.0 | 2.13 Million |
| 03 Dec, 2024 | 421.5 | 422.0 | 409.0 | 420.0 | 2.61 Million |
| 02 Dec, 2024 | 427.0 | 428.0 | 414.0 | 416.0 | 2.27 Million |
| 29 Nov, 2024 | 408.5 | 426.0 | 408.0 | 421.5 | 3.16 Million |
| 28 Nov, 2024 | 428.5 | 433.5 | 408.0 | 411.5 | 4.23 Million |
| 27 Nov, 2024 | 442.0 | 442.0 | 428.5 | 428.5 | 2.12 Million |
| 26 Nov, 2024 | 438.5 | 444.0 | 431.0 | 437.5 | 1.92 Million |
| 25 Nov, 2024 | 446.0 | 461.5 | 440.5 | 441.0 | 4.32 Million |
XTMIF
DNPLY
INTELLECT
ALITL
300788
WAM