Ennoconn Corporation (6414.TW)
TWD 266.0
(-2.21%)
TWD 266.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 277.5 | 279.5 | 273.0 | 273.5 | 1 Million |
| 01 Dec, 2023 | 275.5 | 277.5 | 274.0 | 277.0 | 484.9 Thousand |
| 30 Nov, 2023 | 276.5 | 276.5 | 273.0 | 275.0 | 872.41 Thousand |
| 29 Nov, 2023 | 277.0 | 278.0 | 276.0 | 276.5 | 581.07 Thousand |
| 28 Nov, 2023 | 275.0 | 277.0 | 273.0 | 277.0 | 767.29 Thousand |
| 27 Nov, 2023 | 280.0 | 280.0 | 271.5 | 272.0 | 898.62 Thousand |
| 24 Nov, 2023 | 280.0 | 281.0 | 278.0 | 278.0 | 493.34 Thousand |
| 23 Nov, 2023 | 282.0 | 283.0 | 278.0 | 279.0 | 1.29 Million |
| 22 Nov, 2023 | 279.0 | 281.0 | 277.5 | 278.5 | 755.6 Thousand |
| 21 Nov, 2023 | 282.5 | 285.0 | 277.5 | 277.5 | 2.15 Million |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY