Ennoconn Corporation (6414.TW)
TWD 266.0
(-2.21%)
TWD 266.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 251.5 | 252.0 | 250.0 | 251.5 | 463.32 Thousand |
| 03 Nov, 2023 | 254.0 | 254.5 | 248.5 | 248.5 | 670.41 Thousand |
| 02 Nov, 2023 | 250.0 | 254.0 | 250.0 | 252.5 | 522.51 Thousand |
| 01 Nov, 2023 | 250.5 | 250.5 | 247.0 | 248.0 | 479.78 Thousand |
| 31 Oct, 2023 | 249.5 | 254.0 | 247.5 | 249.0 | 653.2 Thousand |
| 30 Oct, 2023 | 249.0 | 252.0 | 246.5 | 248.0 | 542.45 Thousand |
| 27 Oct, 2023 | 251.0 | 252.0 | 248.0 | 249.0 | 383.12 Thousand |
| 26 Oct, 2023 | 248.0 | 250.5 | 247.0 | 249.5 | 568.95 Thousand |
| 25 Oct, 2023 | 250.5 | 254.5 | 250.5 | 252.0 | 358.94 Thousand |
| 24 Oct, 2023 | 251.0 | 252.0 | 246.5 | 249.5 | 935.09 Thousand |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY