Ennoconn Corporation (6414.TW)

TWD 266.0

(-2.21%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 280.0 281.0 278.0 278.0 493.34 Thousand
23 Nov, 2023 282.0 283.0 278.0 279.0 1.29 Million
22 Nov, 2023 279.0 281.0 277.5 278.5 755.6 Thousand
21 Nov, 2023 282.5 285.0 277.5 277.5 2.15 Million
20 Nov, 2023 278.0 278.5 274.5 278.0 1.12 Million
17 Nov, 2023 280.0 280.5 276.5 277.0 2.48 Million
16 Nov, 2023 265.5 283.5 265.5 276.5 6.48 Million
15 Nov, 2023 264.5 265.5 261.0 261.5 1.73 Million
14 Nov, 2023 255.5 259.5 254.5 258.5 785.21 Thousand
13 Nov, 2023 254.0 256.0 253.0 255.5 655.91 Thousand