Ennoconn Corporation (6414.TW)
TWD 266.0
(-2.21%)
TWD 266.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 269.5 | 271.5 | 266.0 | 267.0 | 1.06 Million |
| 18 Dec, 2023 | 275.5 | 275.5 | 268.0 | 268.0 | 1.57 Million |
| 15 Dec, 2023 | 282.5 | 283.0 | 275.5 | 275.5 | 1.75 Million |
| 14 Dec, 2023 | 278.0 | 282.0 | 277.0 | 280.5 | 2.09 Million |
| 13 Dec, 2023 | 272.5 | 276.5 | 272.5 | 276.5 | 502.06 Thousand |
| 12 Dec, 2023 | 275.0 | 275.5 | 272.0 | 272.0 | 623.61 Thousand |
| 11 Dec, 2023 | 275.5 | 275.5 | 272.5 | 274.5 | 301.12 Thousand |
| 08 Dec, 2023 | 277.0 | 278.0 | 273.5 | 273.5 | 881.99 Thousand |
| 07 Dec, 2023 | 272.5 | 278.0 | 272.5 | 275.5 | 772.63 Thousand |
| 06 Dec, 2023 | 271.0 | 279.0 | 271.0 | 272.5 | 1.45 Million |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY