Ennoconn Corporation (6414.TW)
TWD 266.0
(-2.21%)
TWD 266.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 264.5 | 264.5 | 257.0 | 258.0 | 1.96 Million |
| 16 Jan, 2024 | 265.5 | 265.5 | 262.5 | 264.5 | 1.06 Million |
| 15 Jan, 2024 | 266.0 | 266.5 | 263.5 | 266.5 | 709.96 Thousand |
| 12 Jan, 2024 | 266.0 | 266.5 | 263.5 | 264.5 | 841.75 Thousand |
| 11 Jan, 2024 | 265.0 | 266.0 | 262.5 | 265.5 | 575.85 Thousand |
| 10 Jan, 2024 | 267.0 | 267.0 | 262.5 | 263.0 | 807.28 Thousand |
| 09 Jan, 2024 | 270.5 | 271.0 | 264.0 | 265.5 | 1.08 Million |
| 08 Jan, 2024 | 270.0 | 271.0 | 267.5 | 269.0 | 992.56 Thousand |
| 05 Jan, 2024 | 266.5 | 271.0 | 264.5 | 269.0 | 2.42 Million |
| 04 Jan, 2024 | 263.5 | 264.5 | 261.0 | 261.5 | 1.06 Million |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY