Ennoconn Corporation (6414.TW)
TWD 266.0
(-2.21%)
TWD 266.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 286.5 | 287.0 | 280.0 | 280.0 | 1.13 Million |
| 22 Feb, 2024 | 283.0 | 287.0 | 282.5 | 283.5 | 1.2 Million |
| 21 Feb, 2024 | 282.5 | 283.5 | 278.5 | 280.5 | 1.68 Million |
| 20 Feb, 2024 | 286.0 | 287.0 | 280.0 | 282.5 | 2.31 Million |
| 19 Feb, 2024 | 287.5 | 292.0 | 284.0 | 286.5 | 3.57 Million |
| 16 Feb, 2024 | 286.5 | 292.0 | 282.5 | 284.0 | 3.64 Million |
| 15 Feb, 2024 | 280.0 | 284.0 | 275.0 | 283.0 | 3.32 Million |
| 05 Feb, 2024 | 272.0 | 276.5 | 270.5 | 276.0 | 1.83 Million |
| 02 Feb, 2024 | 273.0 | 274.5 | 271.5 | 272.0 | 937.49 Thousand |
| 01 Feb, 2024 | 270.5 | 273.5 | 270.0 | 272.5 | 1.11 Million |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY