Ennoconn Corporation (6414.TW)
TWD 266.0
(-2.21%)
TWD 266.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 290.5 | 293.5 | 289.0 | 290.0 | 1.07 Million |
| 08 Mar, 2024 | 303.0 | 304.5 | 290.5 | 290.5 | 2.21 Million |
| 07 Mar, 2024 | 303.0 | 303.0 | 293.0 | 297.5 | 3.82 Million |
| 06 Mar, 2024 | 305.5 | 310.5 | 305.0 | 305.0 | 1.73 Million |
| 05 Mar, 2024 | 304.0 | 313.5 | 303.0 | 307.0 | 3.66 Million |
| 04 Mar, 2024 | 304.0 | 304.5 | 300.0 | 301.0 | 2.04 Million |
| 01 Mar, 2024 | 299.0 | 302.5 | 296.0 | 301.0 | 1.94 Million |
| 29 Feb, 2024 | 297.5 | 304.5 | 296.0 | 299.0 | 4.39 Million |
| 27 Feb, 2024 | 299.0 | 299.0 | 291.0 | 294.5 | 2.99 Million |
| 26 Feb, 2024 | 281.0 | 294.5 | 281.0 | 293.0 | 3.86 Million |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY