Ennoconn Corporation (6414.TW)
TWD 266.0
(-2.21%)
TWD 266.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 330.0 | 339.5 | 324.5 | 339.0 | 4.37 Million |
| 26 Mar, 2024 | 337.0 | 345.0 | 321.5 | 328.0 | 5.66 Million |
| 25 Mar, 2024 | 331.0 | 349.0 | 331.0 | 337.0 | 8.33 Million |
| 22 Mar, 2024 | 335.0 | 335.5 | 324.0 | 329.0 | 4.16 Million |
| 21 Mar, 2024 | 337.0 | 337.5 | 324.5 | 334.5 | 8.49 Million |
| 20 Mar, 2024 | 317.0 | 338.5 | 316.0 | 331.5 | 16.32 Million |
| 19 Mar, 2024 | 294.0 | 318.5 | 293.0 | 313.5 | 10.02 Million |
| 18 Mar, 2024 | 299.0 | 302.0 | 286.5 | 291.5 | 3.9 Million |
| 15 Mar, 2024 | 284.5 | 297.5 | 284.0 | 294.0 | 3.04 Million |
| 14 Mar, 2024 | 302.0 | 303.5 | 284.0 | 284.5 | 4.06 Million |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY