Ennoconn Corporation (6414.TW)
TWD 266.0
(-2.21%)
TWD 266.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 337.5 | 339.5 | 332.0 | 337.5 | 1.83 Million |
| 10 Apr, 2024 | 343.0 | 346.0 | 336.5 | 337.5 | 2.57 Million |
| 09 Apr, 2024 | 346.5 | 352.0 | 339.5 | 340.0 | 4.91 Million |
| 08 Apr, 2024 | 338.0 | 346.0 | 333.5 | 341.0 | 5.19 Million |
| 03 Apr, 2024 | 342.5 | 344.0 | 334.0 | 336.0 | 5.52 Million |
| 02 Apr, 2024 | 358.5 | 367.0 | 345.0 | 345.5 | 10.8 Million |
| 01 Apr, 2024 | 368.0 | 374.0 | 355.0 | 358.0 | 7.33 Million |
| 29 Mar, 2024 | 353.5 | 376.0 | 338.0 | 375.0 | 12.45 Million |
| 28 Mar, 2024 | 342.0 | 360.0 | 338.5 | 349.0 | 9.37 Million |
| 27 Mar, 2024 | 330.0 | 339.5 | 324.5 | 339.0 | 4.37 Million |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY