Ennoconn Corporation (6414.TW)
TWD 266.0
(-2.21%)
TWD 266.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 327.5 | 330.0 | 322.5 | 325.5 | 1.1 Million |
| 24 Apr, 2024 | 324.0 | 333.5 | 324.0 | 331.0 | 1.52 Million |
| 23 Apr, 2024 | 322.0 | 323.5 | 317.5 | 320.0 | 687.48 Thousand |
| 22 Apr, 2024 | 323.5 | 325.0 | 316.0 | 317.0 | 1.64 Million |
| 19 Apr, 2024 | 328.0 | 332.5 | 315.5 | 324.0 | 2.8 Million |
| 18 Apr, 2024 | 324.5 | 335.0 | 323.5 | 330.0 | 1.31 Million |
| 17 Apr, 2024 | 325.5 | 330.0 | 323.0 | 326.0 | 2.17 Million |
| 16 Apr, 2024 | 329.0 | 331.5 | 317.5 | 320.0 | 4.39 Million |
| 15 Apr, 2024 | 340.0 | 341.5 | 335.0 | 335.5 | 2.17 Million |
| 12 Apr, 2024 | 341.0 | 348.0 | 337.0 | 344.0 | 2.97 Million |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY