Ennoconn Corporation (6414.TW)
TWD 266.0
(-2.21%)
TWD 266.0
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 326.0 | 339.5 | 326.0 | 339.0 | 4.95 Million |
| 24 May, 2024 | 315.0 | 320.5 | 312.5 | 320.0 | 1.15 Million |
| 23 May, 2024 | 319.5 | 320.0 | 313.5 | 319.5 | 1.78 Million |
| 22 May, 2024 | 311.0 | 319.5 | 311.0 | 319.5 | 1.94 Million |
| 21 May, 2024 | 306.0 | 310.5 | 306.0 | 310.0 | 1.66 Million |
| 20 May, 2024 | 308.0 | 313.0 | 302.5 | 305.5 | 2.9 Million |
| 17 May, 2024 | 314.0 | 314.0 | 306.0 | 306.0 | 2.93 Million |
| 16 May, 2024 | 320.0 | 322.0 | 313.0 | 314.0 | 1.55 Million |
| 15 May, 2024 | 320.0 | 326.0 | 315.5 | 317.0 | 1.55 Million |
| 14 May, 2024 | 322.5 | 324.0 | 317.0 | 318.0 | 1.65 Million |
BRIGHTBR
INFRONICS
BOSCHLTD
STRRF
MEGEF
MATRIMONY